The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 140.73 | 141.7 | 140.41 | 141.67 | 125.00 |
| 08 Dec, 2023 | 140.27 | 141.28 | 139.63 | 140.1 | 374.00 |
| 07 Dec, 2023 | 139.36 | 140.73 | 139.36 | 139.7 | 386.00 |
| 06 Dec, 2023 | 140.56 | 141.96 | 139.99 | 140.75 | 96.00 |
| 05 Dec, 2023 | 139.55 | 140.32 | 138.6 | 139.41 | 565.00 |
| 04 Dec, 2023 | 137.48 | 139.7 | 136.99 | 139.61 | 1140.00 |
| 01 Dec, 2023 | 134.25 | 138.19 | 133.74 | 138.04 | 725.00 |
| 30 Nov, 2023 | 132.58 | 133.67 | 132.21 | 133.32 | 876.00 |
| 29 Nov, 2023 | 130.94 | 132.83 | 130.4 | 132.0 | 125.00 |
| 28 Nov, 2023 | 128.17 | 129.3 | 127.88 | 129.3 | 1807.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490