The PNC Financial Services Group, Inc. (0KEF.L)
USD 152.82
(-0.11%)
USD 152.82
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 153.31 | 153.31 | 151.95 | 152.31 | 56.00 |
| 14 Apr, 2025 | 154.97 | 155.66 | 153.68 | 154.83 | 20.00 |
| 11 Apr, 2025 | 151.65 | 152.92 | 148.6 | 150.78 | 82.00 |
| 10 Apr, 2025 | 156.28 | 157.43 | 149.95 | 149.95 | 1900.00 |
| 09 Apr, 2025 | 146.82 | 157.35 | 145.46 | 157.35 | 12.00 |
| 08 Apr, 2025 | 158.19 | 158.91 | 153.81 | 157.64 | 30.00 |
| 07 Apr, 2025 | 148.0 | 156.64 | 144.0 | 148.4 | 199.00 |
| 04 Apr, 2025 | 155.0 | 155.53 | 149.96 | 153.1 | 168.00 |
| 03 Apr, 2025 | 168.8 | 169.59 | 164.44 | 168.56 | 50.00 |
| 02 Apr, 2025 | 174.0 | 177.24 | 172.8 | 177.24 | 68.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490