The PNC Financial Services Group, Inc. (0KEF.L)
USD 158.02
(3.55%)
USD 158.02
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 175.37 | 177.0 | 175.03 | 175.97 | 186.00 |
| 21 Mar, 2025 | 171.78 | 173.27 | 170.82 | 173.27 | 34.00 |
| 20 Mar, 2025 | 172.98 | 175.2 | 172.22 | 173.55 | 324.00 |
| 19 Mar, 2025 | 172.62 | 174.12 | 172.62 | 173.54 | 40.00 |
| 18 Mar, 2025 | 174.62 | 174.67 | 171.99 | 172.24 | 217.00 |
| 17 Mar, 2025 | 172.91 | 173.89 | 171.56 | 173.71 | 202.00 |
| 14 Mar, 2025 | 171.64 | 172.23 | 170.87 | 171.55 | 147.00 |
| 13 Mar, 2025 | 172.28 | 172.48 | 169.28 | 169.28 | 65.97 Thousand |
| 12 Mar, 2025 | 172.85 | 172.85 | 169.32 | 171.47 | 39.00 |
| 11 Mar, 2025 | 174.26 | 175.92 | 170.2 | 171.11 | 55.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490