The PNC Financial Services Group, Inc. (0KEF.L)
USD 158.02
(3.55%)
USD 158.02
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 176.65 | 178.01 | 175.19 | 177.55 | 87.00 |
| 07 Mar, 2025 | 178.94 | 179.14 | 177.01 | 177.92 | 102.00 |
| 06 Mar, 2025 | 179.16 | 179.16 | 176.89 | 178.79 | 126.00 |
| 05 Mar, 2025 | 181.32 | 181.48 | 178.81 | 178.92 | 108.00 |
| 04 Mar, 2025 | 186.99 | 186.99 | 179.17 | 183.35 | 209.00 |
| 03 Mar, 2025 | 191.88 | 194.21 | 191.88 | 194.09 | 231.00 |
| 28 Feb, 2025 | 191.55 | 191.55 | 189.41 | 190.26 | 91.00 |
| 27 Feb, 2025 | 187.78 | 190.19 | 187.03 | 189.58 | 66.00 |
| 26 Feb, 2025 | 187.87 | 188.63 | 186.51 | 188.16 | 137.00 |
| 25 Feb, 2025 | 187.09 | 188.37 | 186.64 | 186.64 | 8.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490