The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.84
(1.15%)
USD 159.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 198.85 | 200.91 | 197.46 | 197.63 | 62.00 |
| 07 Feb, 2025 | 203.2 | 203.2 | 201.14 | 201.94 | 60.00 |
| 06 Feb, 2025 | 199.8 | 200.92 | 199.38 | 200.32 | 7.00 |
| 05 Feb, 2025 | 199.28 | 200.57 | 197.73 | 198.08 | 31.00 |
| 04 Feb, 2025 | 197.68 | 199.43 | 197.68 | 198.53 | 40.00 |
| 03 Feb, 2025 | 198.2 | 198.2 | 190.88 | 196.76 | 50.00 |
| 31 Jan, 2025 | 202.1 | 203.06 | 200.68 | 201.51 | 752.00 |
| 30 Jan, 2025 | 204.25 | 204.59 | 202.96 | 204.04 | 652.00 |
| 29 Jan, 2025 | 202.34 | 205.12 | 202.34 | 204.03 | 876.00 |
| 28 Jan, 2025 | 202.19 | 203.48 | 199.52 | 201.31 | 539.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490