The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 200.31 | 202.09 | 200.31 | 201.63 | 3109.00 |
| 24 Jan, 2025 | 197.65 | 200.85 | 196.17 | 200.62 | 41.79 Thousand |
| 23 Jan, 2025 | 195.62 | 197.41 | 194.07 | 196.88 | 1533.00 |
| 22 Jan, 2025 | 198.12 | 198.12 | 195.63 | 195.98 | 186.47 Thousand |
| 21 Jan, 2025 | 199.38 | 200.29 | 198.25 | 198.66 | 1196.00 |
| 17 Jan, 2025 | 198.0 | 201.95 | 196.42 | 201.05 | 1617.00 |
| 16 Jan, 2025 | 202.0 | 202.0 | 181.96 | 196.05 | 977.00 |
| 15 Jan, 2025 | 199.9 | 200.27 | 198.16 | 198.93 | 780.00 |
| 14 Jan, 2025 | 194.18 | 194.18 | 193.15 | 193.53 | 425.00 |
| 13 Jan, 2025 | 189.32 | 191.75 | 189.32 | 190.08 | 489.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490