The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 193.66 | 193.99 | 192.41 | 193.74 | 116.00 |
| 23 Dec, 2024 | 191.25 | 191.91 | 190.54 | 191.46 | 48.00 |
| 20 Dec, 2024 | 189.29 | 192.73 | 189.0 | 190.58 | 432.00 |
| 19 Dec, 2024 | 194.29 | 195.38 | 192.13 | 193.32 | 11.24 Thousand |
| 18 Dec, 2024 | 198.94 | 199.91 | 198.51 | 199.17 | 351.00 |
| 17 Dec, 2024 | 199.85 | 199.85 | 197.95 | 198.43 | 688.00 |
| 16 Dec, 2024 | 201.9 | 201.9 | 199.54 | 199.69 | 345.00 |
| 13 Dec, 2024 | 202.22 | 202.37 | 200.09 | 200.46 | 528.00 |
| 12 Dec, 2024 | 204.22 | 204.69 | 202.48 | 204.02 | 1074.00 |
| 11 Dec, 2024 | 206.51 | 206.61 | 204.46 | 204.64 | 3655.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490