The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 205.67 | 206.37 | 203.22 | 205.84 | 695.00 |
| 09 Dec, 2024 | 208.0 | 209.96 | 205.94 | 207.49 | 475.00 |
| 06 Dec, 2024 | 209.24 | 209.99 | 207.3 | 207.91 | 512.00 |
| 05 Dec, 2024 | 208.37 | 210.79 | 208.13 | 210.03 | 721.00 |
| 04 Dec, 2024 | 209.13 | 209.72 | 207.11 | 208.9 | 721.00 |
| 03 Dec, 2024 | 212.3 | 212.3 | 208.32 | 209.25 | 379.00 |
| 02 Dec, 2024 | 216.97 | 218.68 | 211.48 | 213.78 | 5078.00 |
| 29 Nov, 2024 | 216.23 | 216.31 | 213.75 | 214.82 | 3138.00 |
| 27 Nov, 2024 | 210.0 | 216.1 | 210.0 | 215.49 | 1185.00 |
| 26 Nov, 2024 | 211.84 | 214.49 | 210.65 | 213.96 | 2924.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490