The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 206.43 | 210.12 | 206.12 | 208.53 | 1283.00 |
| 08 Nov, 2024 | 203.8 | 204.26 | 201.95 | 202.88 | 1617.00 |
| 07 Nov, 2024 | 201.94 | 203.3 | 201.27 | 202.98 | 1335.00 |
| 06 Nov, 2024 | 198.77 | 202.53 | 198.7 | 202.23 | 5128.00 |
| 05 Nov, 2024 | 186.21 | 188.48 | 185.98 | 187.94 | 665.00 |
| 04 Nov, 2024 | 187.57 | 188.26 | 185.59 | 185.74 | 3712.00 |
| 01 Nov, 2024 | 189.91 | 191.18 | 187.85 | 187.85 | 249.00 |
| 31 Oct, 2024 | 189.89 | 191.62 | 188.93 | 190.07 | 12.15 Thousand |
| 30 Oct, 2024 | 187.26 | 191.27 | 186.99 | 189.61 | 973.00 |
| 29 Oct, 2024 | 189.5 | 189.72 | 187.67 | 188.03 | 1450.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490