The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 186.7 | 188.82 | 186.27 | 188.79 | 37.00 |
| 25 Oct, 2024 | 189.92 | 190.84 | 186.13 | 186.13 | 1498.00 |
| 24 Oct, 2024 | 188.93 | 189.5 | 187.28 | 188.42 | 416.00 |
| 23 Oct, 2024 | 186.05 | 188.1 | 185.75 | 187.94 | 297.64 Thousand |
| 22 Oct, 2024 | 186.28 | 186.3 | 184.03 | 185.52 | 887.00 |
| 21 Oct, 2024 | 188.49 | 189.0 | 185.97 | 186.28 | 173.00 |
| 18 Oct, 2024 | 190.0 | 190.0 | 188.0 | 189.62 | 327.00 |
| 17 Oct, 2024 | 190.39 | 192.45 | 190.39 | 191.18 | 1306.00 |
| 16 Oct, 2024 | 192.76 | 193.47 | 190.24 | 191.87 | 1003.00 |
| 15 Oct, 2024 | 189.95 | 196.56 | 189.66 | 195.27 | 1529.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490