The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 182.43 | 184.44 | 181.88 | 184.33 | 551.00 |
| 27 Sep, 2024 | 183.77 | 184.65 | 182.45 | 183.73 | 430.00 |
| 26 Sep, 2024 | 183.73 | 184.02 | 182.14 | 182.54 | 348.00 |
| 25 Sep, 2024 | 184.62 | 184.71 | 181.68 | 181.68 | 116.48 Thousand |
| 24 Sep, 2024 | 185.01 | 186.33 | 183.63 | 184.31 | 2089.00 |
| 23 Sep, 2024 | 186.6 | 187.05 | 185.01 | 185.59 | 119.00 |
| 20 Sep, 2024 | 186.45 | 187.2 | 185.68 | 186.41 | 296.62 Thousand |
| 19 Sep, 2024 | 186.21 | 187.5 | 184.58 | 187.5 | 1318.00 |
| 18 Sep, 2024 | 181.22 | 182.71 | 180.77 | 181.57 | 1088.00 |
| 17 Sep, 2024 | 181.11 | 182.61 | 181.1 | 181.6 | 845.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490