The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 177.84 | 180.56 | 177.84 | 180.56 | 1779.00 |
| 13 Sep, 2024 | 178.1 | 180.05 | 176.77 | 176.77 | 109.00 |
| 12 Sep, 2024 | 177.28 | 178.15 | 175.59 | 176.89 | 325.00 |
| 11 Sep, 2024 | 176.54 | 177.31 | 173.32 | 174.7 | 1893.00 |
| 10 Sep, 2024 | 183.35 | 183.54 | 176.05 | 177.42 | 470.00 |
| 09 Sep, 2024 | 178.48 | 182.54 | 177.64 | 181.91 | 1127.00 |
| 06 Sep, 2024 | 180.71 | 181.98 | 177.24 | 177.35 | 1392.00 |
| 05 Sep, 2024 | 183.76 | 185.18 | 179.81 | 181.35 | 2321.00 |
| 04 Sep, 2024 | 184.07 | 185.11 | 182.51 | 182.51 | 391.00 |
| 03 Sep, 2024 | 183.45 | 185.74 | 183.45 | 185.04 | 1231.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490