The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 183.89 | 184.8 | 183.06 | 184.3 | 382.00 |
| 29 Aug, 2024 | 183.0 | 184.17 | 180.22 | 184.17 | 563.00 |
| 28 Aug, 2024 | 178.58 | 182.87 | 178.58 | 181.25 | 1249.00 |
| 27 Aug, 2024 | 178.75 | 178.75 | 177.61 | 178.65 | 532.00 |
| 26 Aug, 2024 | 179.79 | 179.79 | 178.11 | 178.28 | 49.00 |
| 23 Aug, 2024 | 174.92 | 179.83 | 174.92 | 177.99 | 190.97 Thousand |
| 22 Aug, 2024 | 173.64 | 174.67 | 173.19 | 174.4 | 408.00 |
| 21 Aug, 2024 | 173.52 | 174.5 | 172.37 | 172.37 | 443.00 |
| 20 Aug, 2024 | 173.31 | 174.4 | 173.31 | 173.74 | 625.00 |
| 19 Aug, 2024 | 173.47 | 174.71 | 173.44 | 174.3 | 633.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490