The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 167.58 | 167.58 | 162.38 | 163.64 | 7722.00 |
| 02 Aug, 2024 | 173.82 | 173.97 | 169.23 | 172.19 | 2047.00 |
| 01 Aug, 2024 | 181.33 | 181.57 | 175.95 | 176.59 | 882.00 |
| 31 Jul, 2024 | 181.82 | 182.08 | 180.64 | 181.64 | 506.00 |
| 30 Jul, 2024 | 182.53 | 182.6 | 181.55 | 181.55 | 2107.00 |
| 29 Jul, 2024 | 181.36 | 182.15 | 180.74 | 181.14 | 602.00 |
| 26 Jul, 2024 | 181.33 | 182.3 | 180.26 | 181.4 | 1066.00 |
| 25 Jul, 2024 | 178.21 | 182.15 | 177.02 | 181.12 | 1459.00 |
| 24 Jul, 2024 | 179.49 | 180.34 | 177.92 | 179.19 | 907.00 |
| 23 Jul, 2024 | 176.51 | 178.48 | 176.08 | 178.48 | 102.48 Thousand |
000570
TIHIL
SCC
PCMC
SSTRT
108490