The PNC Financial Services Group, Inc. (0KEF.L)
USD 165.14
(2.31%)
USD 165.14
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 170.59 | 171.41 | 167.16 | 167.16 | 1314.00 |
| 09 Aug, 2024 | 169.59 | 170.53 | 169.54 | 170.03 | 226.00 |
| 08 Aug, 2024 | 168.18 | 170.1 | 167.81 | 169.68 | 177.00 |
| 07 Aug, 2024 | 171.82 | 172.54 | 168.18 | 168.18 | 1922.00 |
| 06 Aug, 2024 | 166.5 | 169.17 | 165.23 | 169.17 | 270.00 |
| 05 Aug, 2024 | 167.58 | 167.58 | 162.38 | 163.64 | 7722.00 |
| 02 Aug, 2024 | 173.82 | 173.97 | 169.23 | 172.19 | 2047.00 |
| 01 Aug, 2024 | 181.33 | 181.57 | 175.95 | 176.59 | 882.00 |
| 31 Jul, 2024 | 181.82 | 182.08 | 180.64 | 181.64 | 506.00 |
| 30 Jul, 2024 | 182.53 | 182.6 | 181.55 | 181.55 | 2107.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490