The PNC Financial Services Group, Inc. (0KEF.L)
USD 165.14
(2.31%)
USD 165.14
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 167.45 | 169.49 | 167.45 | 169.21 | 3488.00 |
| 11 Jul, 2024 | 165.81 | 168.12 | 165.15 | 167.82 | 2601.00 |
| 10 Jul, 2024 | 161.83 | 163.03 | 160.74 | 163.03 | 1600.00 |
| 09 Jul, 2024 | 157.82 | 161.86 | 155.4 | 161.86 | 897.00 |
| 08 Jul, 2024 | 158.87 | 159.75 | 157.84 | 157.84 | 141.00 |
| 05 Jul, 2024 | 158.03 | 161.2 | 156.22 | 156.23 | 499.00 |
| 03 Jul, 2024 | 158.04 | 158.9 | 157.69 | 158.55 | 717.00 |
| 02 Jul, 2024 | 155.52 | 157.67 | 155.24 | 157.67 | 2121.00 |
| 01 Jul, 2024 | 156.5 | 157.66 | 155.67 | 157.4 | 371.00 |
| 28 Jun, 2024 | 153.41 | 155.82 | 151.93 | 155.27 | 104.56 Thousand |
000570
TIHIL
SCC
PCMC
SSTRT
108490