The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 157.52 | 158.31 | 156.85 | 156.85 | 206.00 |
| 21 May, 2024 | 157.29 | 158.09 | 156.86 | 157.53 | 802.00 |
| 20 May, 2024 | 160.32 | 160.6 | 158.73 | 158.73 | 416.00 |
| 17 May, 2024 | 162.1 | 162.14 | 161.01 | 161.19 | 387.00 |
| 16 May, 2024 | 160.62 | 161.86 | 160.21 | 160.98 | 90.00 |
| 15 May, 2024 | 161.44 | 162.0 | 160.46 | 160.92 | 431.00 |
| 14 May, 2024 | 158.12 | 159.4 | 158.12 | 158.86 | 528.00 |
| 13 May, 2024 | 158.51 | 158.8 | 158.13 | 158.19 | 430.00 |
| 10 May, 2024 | 157.12 | 158.49 | 157.12 | 157.84 | 200.78 Thousand |
| 09 May, 2024 | 155.86 | 157.69 | 155.66 | 157.44 | 76.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490