The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 156.17 | 157.58 | 156.17 | 157.58 | 264.00 |
| 23 Apr, 2024 | 156.05 | 157.45 | 156.05 | 157.39 | 1760.00 |
| 22 Apr, 2024 | 152.76 | 155.86 | 152.36 | 155.53 | 1073.00 |
| 19 Apr, 2024 | 148.99 | 152.35 | 148.31 | 151.95 | 931.00 |
| 18 Apr, 2024 | 148.5 | 148.92 | 147.13 | 147.13 | 1511.00 |
| 17 Apr, 2024 | 149.69 | 149.69 | 146.12 | 146.15 | 1653.00 |
| 16 Apr, 2024 | 147.34 | 147.82 | 143.86 | 147.39 | 1176.00 |
| 15 Apr, 2024 | 152.36 | 153.93 | 150.35 | 151.49 | 1308.00 |
| 12 Apr, 2024 | 151.91 | 151.91 | 150.09 | 150.55 | 1207.00 |
| 11 Apr, 2024 | 154.63 | 154.9 | 151.88 | 154.9 | 446.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490