The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 156.07 | 158.18 | 154.4 | 154.69 | 890.00 |
| 09 Apr, 2024 | 161.14 | 161.87 | 159.45 | 160.88 | 83.63 Thousand |
| 08 Apr, 2024 | 158.19 | 161.11 | 157.92 | 161.11 | 631.00 |
| 05 Apr, 2024 | 156.33 | 157.53 | 155.91 | 157.34 | 1086.00 |
| 04 Apr, 2024 | 158.92 | 158.92 | 158.04 | 158.04 | 1917.00 |
| 03 Apr, 2024 | 157.51 | 159.4 | 156.62 | 156.62 | 214.82 Thousand |
| 02 Apr, 2024 | 158.46 | 159.37 | 158.11 | 158.41 | 225.65 Thousand |
| 28 Mar, 2024 | 159.98 | 161.39 | 159.79 | 160.91 | 652.00 |
| 27 Mar, 2024 | 156.83 | 157.04 | 155.55 | 156.89 | 599.00 |
| 26 Mar, 2024 | 155.04 | 155.81 | 154.92 | 155.32 | 149.9 Thousand |
000570
TIHIL
SCC
PCMC
SSTRT
108490