The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 155.5 | 156.97 | 154.69 | 154.69 | 918.00 |
| 22 Mar, 2024 | 158.2 | 159.0 | 156.17 | 156.17 | 500.00 |
| 21 Mar, 2024 | 154.54 | 157.46 | 154.54 | 157.06 | 1651.00 |
| 20 Mar, 2024 | 150.15 | 151.38 | 149.42 | 151.14 | 1630.00 |
| 19 Mar, 2024 | 150.16 | 150.9 | 149.35 | 150.28 | 590.00 |
| 18 Mar, 2024 | 147.94 | 149.74 | 146.95 | 149.74 | 1057.00 |
| 15 Mar, 2024 | 147.88 | 150.02 | 147.88 | 149.07 | 1542.00 |
| 14 Mar, 2024 | 152.84 | 152.84 | 148.93 | 151.79 | 2154.00 |
| 13 Mar, 2024 | 151.89 | 153.19 | 151.57 | 152.71 | 104.00 |
| 12 Mar, 2024 | 153.55 | 153.55 | 150.87 | 150.87 | 195.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490