The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 146.04 | 146.85 | 145.5 | 146.11 | 352.00 |
| 23 Feb, 2024 | 145.26 | 147.41 | 144.9 | 147.41 | 833.00 |
| 22 Feb, 2024 | 145.67 | 146.75 | 145.67 | 146.06 | 348.00 |
| 21 Feb, 2024 | 141.72 | 145.1 | 139.75 | 144.91 | 353.00 |
| 20 Feb, 2024 | 148.42 | 148.42 | 147.19 | 147.82 | 2395.00 |
| 16 Feb, 2024 | 149.63 | 149.63 | 148.28 | 149.12 | 84.00 |
| 15 Feb, 2024 | 147.54 | 150.0 | 147.54 | 149.03 | 238.00 |
| 14 Feb, 2024 | 146.76 | 147.27 | 146.32 | 146.99 | 642.00 |
| 13 Feb, 2024 | 146.61 | 147.12 | 144.76 | 144.88 | 48.00 |
| 12 Feb, 2024 | 147.78 | 149.59 | 147.42 | 149.09 | 92.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490