The PNC Financial Services Group, Inc. (0KEF.L)
USD 165.14
(2.31%)
USD 165.14
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 146.61 | 147.12 | 144.76 | 144.88 | 48.00 |
| 12 Feb, 2024 | 147.78 | 149.59 | 147.42 | 149.09 | 92.00 |
| 09 Feb, 2024 | 147.72 | 148.29 | 146.88 | 147.39 | 964.00 |
| 08 Feb, 2024 | 146.66 | 147.78 | 146.04 | 146.52 | 660.00 |
| 07 Feb, 2024 | 149.52 | 149.52 | 146.52 | 147.94 | 200.00 |
| 06 Feb, 2024 | 145.8 | 147.65 | 145.67 | 146.85 | 206.00 |
| 05 Feb, 2024 | 146.37 | 147.81 | 145.6 | 146.2 | 2017.00 |
| 02 Feb, 2024 | 144.59 | 145.76 | 143.51 | 145.76 | 374.00 |
| 01 Feb, 2024 | 151.43 | 151.55 | 146.04 | 146.04 | 404.00 |
| 31 Jan, 2024 | 154.09 | 155.26 | 152.22 | 153.51 | 545.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490