The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 147.72 | 148.29 | 146.88 | 147.39 | 964.00 |
| 08 Feb, 2024 | 146.66 | 147.78 | 146.04 | 146.52 | 660.00 |
| 07 Feb, 2024 | 149.52 | 149.52 | 146.52 | 147.94 | 200.00 |
| 06 Feb, 2024 | 145.8 | 147.65 | 145.67 | 146.85 | 206.00 |
| 05 Feb, 2024 | 146.37 | 147.81 | 145.6 | 146.2 | 2017.00 |
| 02 Feb, 2024 | 144.59 | 145.76 | 143.51 | 145.76 | 374.00 |
| 01 Feb, 2024 | 151.43 | 151.55 | 146.04 | 146.04 | 404.00 |
| 31 Jan, 2024 | 154.09 | 155.26 | 152.22 | 153.51 | 545.00 |
| 30 Jan, 2024 | 153.57 | 154.33 | 153.35 | 153.96 | 1023.00 |
| 29 Jan, 2024 | 151.81 | 152.42 | 150.97 | 152.29 | 14.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490