The PNC Financial Services Group, Inc. (0KEF.L)
USD 158.02
(3.55%)
USD 158.02
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 157.7 | 161.28 | 157.7 | 160.74 | 46.00 |
| 22 Apr, 2025 | 156.28 | 153.71 | 150.72 | 153.6 | 7.00 |
| 17 Apr, 2025 | 153.31 | 153.71 | 151.95 | 152.73 | 14.00 |
| 16 Apr, 2025 | 153.59 | 154.95 | 152.44 | 152.99 | 64.00 |
| 15 Apr, 2025 | 155.29 | 159.6 | 152.64 | 156.42 | 449.00 |
| 14 Apr, 2025 | 154.97 | 156.06 | 153.68 | 155.62 | 229.00 |
| 11 Apr, 2025 | 151.65 | 152.92 | 148.6 | 150.78 | 82.00 |
| 10 Apr, 2025 | 156.28 | 157.43 | 149.95 | 149.95 | 92.00 |
| 09 Apr, 2025 | 146.82 | 157.35 | 145.46 | 157.35 | 12.00 |
| 08 Apr, 2025 | 158.19 | 158.91 | 153.81 | 157.64 | 30.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490