The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 152.56 | 154.31 | 150.16 | 151.52 | 233.00 |
| 10 Jan, 2024 | 153.54 | 154.4 | 153.54 | 154.28 | 300.00 |
| 09 Jan, 2024 | 155.63 | 155.71 | 154.91 | 155.62 | 447.00 |
| 08 Jan, 2024 | 155.52 | 155.81 | 155.04 | 155.74 | 328.00 |
| 05 Jan, 2024 | 155.46 | 156.39 | 155.46 | 156.39 | 200.00 |
| 04 Jan, 2024 | 151.66 | 153.79 | 151.66 | 153.79 | 75.06 Thousand |
| 03 Jan, 2024 | 156.5 | 156.5 | 152.97 | 153.37 | 195.08 Thousand |
| 02 Jan, 2024 | 153.67 | 156.95 | 153.14 | 156.95 | 809.00 |
| 29 Dec, 2023 | 155.8 | 155.8 | 154.88 | 155.17 | 4.00 |
| 28 Dec, 2023 | 155.45 | 156.16 | 155.38 | 155.71 | 53.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490