The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 153.5 | 154.4 | 153.5 | 154.4 | 226.00 |
| 22 Dec, 2023 | 151.79 | 152.91 | 151.79 | 152.33 | 387.00 |
| 21 Dec, 2023 | 150.68 | 152.63 | 150.58 | 151.75 | 192.00 |
| 20 Dec, 2023 | 154.99 | 155.17 | 153.87 | 155.03 | 459.00 |
| 19 Dec, 2023 | 151.45 | 153.73 | 151.02 | 153.67 | 521.00 |
| 18 Dec, 2023 | 152.9 | 152.9 | 150.5 | 150.5 | 338.00 |
| 15 Dec, 2023 | 153.83 | 153.95 | 152.48 | 153.63 | 466.00 |
| 14 Dec, 2023 | 146.32 | 153.48 | 146.32 | 153.24 | 188.93 Thousand |
| 13 Dec, 2023 | 140.85 | 141.31 | 140.62 | 140.98 | 433.00 |
| 12 Dec, 2023 | 140.27 | 141.7 | 140.1 | 141.7 | 145.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490