The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 149.76 | 152.22 | 148.99 | 152.22 | 1989.00 |
| 08 Mar, 2024 | 151.55 | 151.7 | 150.95 | 151.09 | 193.00 |
| 07 Mar, 2024 | 151.86 | 152.88 | 150.07 | 150.07 | 1002.00 |
| 06 Mar, 2024 | 148.85 | 151.57 | 147.01 | 151.57 | 733.00 |
| 05 Mar, 2024 | 153.74 | 156.3 | 153.04 | 155.4 | 1889.00 |
| 04 Mar, 2024 | 151.4 | 155.75 | 150.67 | 152.09 | 1361.00 |
| 01 Mar, 2024 | 146.88 | 147.85 | 145.26 | 147.39 | 701.00 |
| 29 Feb, 2024 | 148.25 | 148.68 | 146.9 | 147.11 | 543.00 |
| 28 Feb, 2024 | 146.31 | 147.56 | 145.2 | 147.09 | 217.00 |
| 27 Feb, 2024 | 145.89 | 146.79 | 144.97 | 146.05 | 1490.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490