The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 154.32 | 155.18 | 154.27 | 155.08 | 1886.00 |
| 05 Jun, 2024 | 154.9 | 155.57 | 153.55 | 154.36 | 2451.00 |
| 04 Jun, 2024 | 153.93 | 155.18 | 153.03 | 154.0 | 430.00 |
| 03 Jun, 2024 | 158.4 | 158.4 | 153.5 | 154.2 | 2041.00 |
| 31 May, 2024 | 154.56 | 155.1 | 153.74 | 154.7 | 2531.00 |
| 30 May, 2024 | 153.0 | 154.33 | 151.16 | 154.33 | 150.37 Thousand |
| 29 May, 2024 | 150.11 | 151.07 | 149.5 | 150.2 | 760.00 |
| 28 May, 2024 | 154.52 | 154.58 | 153.53 | 153.91 | 561.00 |
| 24 May, 2024 | 153.29 | 154.21 | 152.78 | 152.78 | 244.00 |
| 23 May, 2024 | 155.01 | 156.32 | 153.69 | 153.74 | 1349.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490