The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 158.87 | 159.75 | 157.84 | 157.84 | 141.00 |
| 05 Jul, 2024 | 158.03 | 161.2 | 156.22 | 156.23 | 499.00 |
| 03 Jul, 2024 | 158.04 | 158.9 | 157.69 | 158.55 | 717.00 |
| 02 Jul, 2024 | 155.52 | 157.67 | 155.24 | 157.67 | 2121.00 |
| 01 Jul, 2024 | 156.5 | 157.66 | 155.67 | 157.4 | 371.00 |
| 28 Jun, 2024 | 153.41 | 155.82 | 151.93 | 155.27 | 104.56 Thousand |
| 27 Jun, 2024 | 151.78 | 152.22 | 150.7 | 152.22 | 976.00 |
| 26 Jun, 2024 | 151.9 | 151.9 | 150.83 | 151.56 | 202.22 Thousand |
| 25 Jun, 2024 | 154.29 | 154.39 | 153.01 | 153.47 | 1630.00 |
| 24 Jun, 2024 | 153.2 | 156.48 | 153.2 | 155.54 | 200.13 Thousand |
000570
TIHIL
SCC
PCMC
SSTRT
108490