The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 187.7 | 189.67 | 186.54 | 188.7 | 3928.00 |
| 11 Oct, 2024 | 187.77 | 188.89 | 186.2 | 187.11 | 232.00 |
| 10 Oct, 2024 | 181.86 | 184.31 | 181.86 | 182.97 | 478.00 |
| 09 Oct, 2024 | 180.97 | 183.83 | 179.69 | 183.5 | 345.00 |
| 08 Oct, 2024 | 183.14 | 183.84 | 181.22 | 181.44 | 685.00 |
| 07 Oct, 2024 | 182.0 | 182.93 | 181.14 | 181.76 | 43.02 Thousand |
| 04 Oct, 2024 | 181.5 | 182.69 | 180.69 | 182.04 | 429.00 |
| 03 Oct, 2024 | 178.37 | 178.99 | 177.25 | 178.52 | 231.00 |
| 02 Oct, 2024 | 179.55 | 182.15 | 178.95 | 180.01 | 853.00 |
| 01 Oct, 2024 | 183.49 | 184.34 | 178.59 | 180.68 | 1288.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490