PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 9.6 9.6 9.6 9.6 1018.00
08 Feb, 2021 9.89 10.26 9.89 10.26 500.00
04 Feb, 2021 9.58 9.58 9.42 9.42 210.00
03 Feb, 2021 9.3 9.3 9.3 9.3 40.00
02 Feb, 2021 8.61 9.03 8.61 8.94 1343.00
01 Feb, 2021 8.54 8.54 8.33 8.33 1302.00
29 Jan, 2021 9.12 9.13 9.12 9.13 1467.00
28 Jan, 2021 11.55 11.85 9.18 9.18 6677.00
27 Jan, 2021 8.91 10.39 8.91 10.39 1575.00
26 Jan, 2021 8.72 8.72 8.27 8.27 2100.00