PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 42.46 42.52 42.45 42.52 4800.00
07 Jun, 2018 49.04 49.04 49.04 49.04 100.00
06 Jun, 2018 50.42 50.42 48.05 48.05 200.00
01 Jun, 2018 47.87 48.37 47.87 48.32 202.00
22 May, 2018 45.88 45.88 45.88 45.88 40.00
23 Apr, 2018 38.19 38.19 38.19 38.19 177.00
11 Apr, 2018 34.78 34.78 34.78 34.78 104.00
26 Feb, 2018 30.58 30.58 30.58 30.58 40.00