PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.33 23.35 23.14 23.14 473.00
18 Jun, 2025 24.2 24.86 24.2 24.86 53.00
17 Jun, 2025 23.0 23.0 23.0 23.0 150.00
16 Jun, 2025 21.97 21.97 21.97 21.97 21.00
13 Jun, 2025 21.6 21.6 20.96 21.02 13.12 Thousand
12 Jun, 2025 20.57 20.66 20.57 20.64 1116.00
11 Jun, 2025 20.52 21.1 20.23 20.76 12.5 Thousand
10 Jun, 2025 19.65 20.77 19.65 20.61 9907.00
09 Jun, 2025 18.73 19.33 18.73 18.73 965.00
06 Jun, 2025 18.28 18.99 18.21 18.21 1024.00