PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.8 27.12 26.76 26.86 349.00
31 Dec, 2024 25.84 26.43 25.84 26.43 431.00
30 Dec, 2024 25.43 26.03 25.1 25.41 296.00
27 Dec, 2024 25.5 26.15 25.5 25.62 497.00
26 Dec, 2024 25.93 25.93 25.39 25.53 2222.00
24 Dec, 2024 25.52 25.94 25.28 25.85 679.00
23 Dec, 2024 25.33 25.33 24.85 25.22 260.00
20 Dec, 2024 24.66 25.6 24.54 24.94 5013.00
19 Dec, 2024 26.77 26.83 25.95 26.28 1624.00
18 Dec, 2024 27.73 27.9 27.35 27.8 4381.00