PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 34.99 35.77 34.49 35.77 5720.00
04 Nov, 2025 33.62 34.93 32.87 34.93 1022.00
03 Nov, 2025 35.08 35.08 34.05 34.05 4004.00
31 Oct, 2025 34.74 35.07 33.1 33.66 1623.00
30 Oct, 2025 33.52 36.66 33.52 34.93 2937.00
29 Oct, 2025 32.68 34.62 32.16 34.54 3442.00
28 Oct, 2025 32.6 32.92 32.6 32.92 2830.00
27 Oct, 2025 34.22 34.49 33.01 33.45 1441.00
24 Oct, 2025 34.3 35.24 34.14 34.26 6258.00
23 Oct, 2025 30.4 34.22 30.4 34.13 4553.00