PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.97 31.24 30.65 30.69 1115.00
15 Nov, 2024 30.49 31.82 30.49 31.35 903.00
14 Nov, 2024 30.32 30.62 29.91 30.28 1004.00
13 Nov, 2024 30.11 30.16 29.53 29.8 990.00
12 Nov, 2024 30.53 30.63 30.01 30.4 294.00
11 Nov, 2024 31.0 31.03 30.0 30.67 485.00
08 Nov, 2024 30.3 30.57 30.25 30.32 332.00
07 Nov, 2024 30.3 30.75 30.0 30.07 868.00
06 Nov, 2024 30.2 31.63 30.2 31.03 4824.00
05 Nov, 2024 28.71 28.96 28.31 28.84 1317.00