PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.55 15.52 13.65 14.38 19 Thousand
04 Apr, 2025 15.93 16.14 14.15 14.6 13.66 Thousand
03 Apr, 2025 18.3 18.72 16.98 17.05 15.66 Thousand
02 Apr, 2025 19.29 19.65 18.98 19.57 905.00
01 Apr, 2025 19.1 19.1 18.25 18.54 7303.00
31 Mar, 2025 18.67 19.43 18.67 19.17 5400.00
28 Mar, 2025 19.71 19.71 18.89 18.95 2008.00
27 Mar, 2025 19.0 19.29 19.0 19.14 470.00
26 Mar, 2025 19.68 19.86 19.3 19.3 785.00
25 Mar, 2025 19.98 20.07 19.57 19.59 381.00