PBF Energy Inc. (0KE0.L)
USD 17.11
(1.78%)
USD 17.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 21.57 | 21.8 | 20.88 | 20.92 | 5238.00 |
| 07 Mar, 2025 | 20.83 | 21.99 | 20.83 | 21.77 | 799.00 |
| 06 Mar, 2025 | 19.83 | 20.56 | 19.75 | 20.19 | 972.00 |
| 05 Mar, 2025 | 20.2 | 20.49 | 18.98 | 19.09 | 3447.00 |
| 04 Mar, 2025 | 19.88 | 20.46 | 19.61 | 20.34 | 6414.00 |
| 03 Mar, 2025 | 20.88 | 21.35 | 20.06 | 20.41 | 3598.00 |
| 28 Feb, 2025 | 20.99 | 21.43 | 20.86 | 20.86 | 1015.00 |
| 27 Feb, 2025 | 21.7 | 21.88 | 21.45 | 21.68 | 461.00 |
| 26 Feb, 2025 | 22.84 | 22.97 | 21.77 | 22.35 | 4307.00 |
| 25 Feb, 2025 | 22.99 | 23.3 | 22.57 | 23.04 | 7289.00 |
YATRY
BAJAJ-AUTO
5029
SUPV
PRYM
SPGI