PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 21.0 21.16 19.79 19.79 12.02 Thousand
21 Mar, 2025 21.72 21.84 20.82 20.95 5713.00
20 Mar, 2025 21.78 21.86 21.54 21.66 444.00
19 Mar, 2025 21.78 21.98 21.51 21.79 13.72 Thousand
18 Mar, 2025 22.52 22.52 21.65 21.65 3809.00
17 Mar, 2025 21.11 21.94 20.87 21.82 1618.00
14 Mar, 2025 19.49 20.42 19.44 20.42 788.00
13 Mar, 2025 20.37 20.42 19.5 19.5 3606.00
12 Mar, 2025 19.88 20.03 19.61 19.77 4467.00
11 Mar, 2025 20.85 20.85 19.74 19.74 5473.00