PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 31.61 32.25 31.31 31.72 548.00
20 Sep, 2024 33.49 33.49 31.8 32.21 2199.00
19 Sep, 2024 33.48 34.02 33.47 34.02 781.00
18 Sep, 2024 33.28 33.84 33.2 33.75 4652.00
17 Sep, 2024 32.48 32.92 32.36 32.67 818.00
16 Sep, 2024 32.9 33.03 31.83 32.1 1384.00
13 Sep, 2024 31.87 32.73 31.55 32.73 1864.00
12 Sep, 2024 31.26 31.9 31.26 31.6 917.00
11 Sep, 2024 31.84 31.94 30.66 31.11 1469.00
10 Sep, 2024 31.99 32.01 31.72 31.92 258.00