PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 33.43 33.43 32.22 33.29 351.00
28 Aug, 2024 32.4 33.4 32.4 32.75 356.00
27 Aug, 2024 33.5 33.54 32.73 32.75 1030.00
26 Aug, 2024 34.41 34.41 33.33 33.33 1989.00
23 Aug, 2024 33.96 34.17 33.61 34.17 479.00
22 Aug, 2024 34.72 34.72 33.82 33.84 397.00
21 Aug, 2024 34.2 34.69 34.07 34.2 1125.00
20 Aug, 2024 36.46 36.75 33.6 33.6 3187.00
19 Aug, 2024 36.79 36.79 36.23 36.78 1688.00
16 Aug, 2024 36.23 37.15 36.23 37.15 922.00