PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.09 29.38 28.16 29.33 1194.00
07 Feb, 2025 28.15 28.4 27.98 28.03 539.00
06 Feb, 2025 29.43 30.18 29.24 29.3 185.00
05 Feb, 2025 30.25 30.45 29.76 29.89 273.00
04 Feb, 2025 28.1 30.1 27.75 29.3 15.4 Thousand
03 Feb, 2025 28.5 28.58 27.38 28.31 2803.00
31 Jan, 2025 29.7 30.29 29.09 29.6 649.00
30 Jan, 2025 31.0 31.08 29.8 30.27 79.00
29 Jan, 2025 29.35 30.6 29.35 30.35 352.00
28 Jan, 2025 30.03 30.45 29.68 29.72 398.00