PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 36.99 37.24 36.81 37.24 1161.00
14 Aug, 2024 36.96 36.96 36.26 36.57 386.00
13 Aug, 2024 36.74 36.8 36.38 36.59 1279.00
12 Aug, 2024 37.45 37.45 37.27 37.34 177.00
09 Aug, 2024 37.54 37.69 37.22 37.22 327.00
08 Aug, 2024 36.8 37.5 36.69 37.36 117.00
07 Aug, 2024 36.62 36.85 36.14 36.65 146.00
06 Aug, 2024 35.69 36.6 35.52 36.07 1085.00
05 Aug, 2024 34.83 35.88 34.05 34.68 2075.00
02 Aug, 2024 38.2 38.4 36.32 36.32 1154.00