PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 19.43 19.43 17.9 18.02 5795.00
03 Jun, 2025 18.52 19.76 18.52 19.73 5569.00
02 Jun, 2025 19.69 19.69 18.34 18.34 2118.00
30 May, 2025 19.36 19.42 19.02 19.02 5210.00
29 May, 2025 19.05 19.2 18.69 18.85 7082.00
28 May, 2025 19.28 19.46 19.28 19.37 11.78 Thousand
27 May, 2025 20.31 20.53 19.99 20.4 6905.00
23 May, 2025 20.57 20.82 20.47 20.56 11.95 Thousand
22 May, 2025 19.88 20.77 19.64 20.77 5876.00
21 May, 2025 20.86 21.02 20.35 20.55 5881.00