PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 44.31 44.31 43.48 43.48 42.00
17 Jun, 2024 43.93 43.93 43.53 43.63 1855.00
14 Jun, 2024 44.15 44.15 44.15 44.15 230.00
13 Jun, 2024 43.95 44.72 43.76 44.72 178.00
12 Jun, 2024 46.62 46.93 44.32 44.5 2220.00
11 Jun, 2024 44.8 45.55 44.6 45.55 19.00
10 Jun, 2024 46.15 46.29 45.65 45.8 364.00
07 Jun, 2024 46.69 47.54 46.69 46.95 1100.00
06 Jun, 2024 47.02 47.28 46.9 47.24 121.00
05 Jun, 2024 45.92 45.92 45.42 45.42 111.00