PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 21.6 21.64 21.55 21.64 4382.00
19 May, 2025 21.9 22.03 21.74 21.77 13.42 Thousand
16 May, 2025 22.17 22.29 21.98 22.29 4193.00
15 May, 2025 21.93 22.28 21.86 22.28 1573.00
14 May, 2025 22.57 23.06 22.51 22.82 12.25 Thousand
13 May, 2025 21.97 23.02 21.97 22.77 19.6 Thousand
12 May, 2025 21.8 21.8 20.86 20.88 15.42 Thousand
09 May, 2025 19.64 20.22 19.39 20.22 7433.00
08 May, 2025 18.86 19.45 18.8 19.22 5515.00
07 May, 2025 18.71 18.71 18.06 18.09 6461.00