PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.5 31.5 29.1 29.15 4116.00
28 Oct, 2024 31.41 31.94 31.41 31.85 2727.00
25 Oct, 2024 32.25 32.39 32.01 32.08 565.00
24 Oct, 2024 32.02 32.21 31.51 32.05 4269.00
23 Oct, 2024 32.94 32.94 31.96 32.03 2293.00
22 Oct, 2024 33.08 33.28 32.54 33.22 1681.00
21 Oct, 2024 33.92 33.92 32.58 32.89 4594.00
18 Oct, 2024 33.88 34.04 33.34 33.84 320.00
17 Oct, 2024 32.66 33.65 31.0 32.93 1653.00
16 Oct, 2024 31.85 32.2 31.66 31.98 185.00