USD 27.27
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 45.02 | 45.7 | 44.5 | 45.29 | 104.00 |
03 Jun, 2024 | 46.5 | 46.57 | 45.9 | 45.9 | 1250.00 |
31 May, 2024 | 44.86 | 46.32 | 44.86 | 46.32 | 1052.00 |
30 May, 2024 | 46.59 | 46.59 | 45.31 | 45.31 | 233.00 |
29 May, 2024 | 49.14 | 49.14 | 46.72 | 46.79 | 4936.00 |
28 May, 2024 | 48.98 | 49.38 | 48.89 | 49.3 | 198.00 |
24 May, 2024 | 49.23 | 49.42 | 49.14 | 49.25 | 628.00 |
23 May, 2024 | 49.02 | 50.17 | 48.95 | 48.95 | 415.00 |
22 May, 2024 | 49.39 | 50.11 | 48.57 | 49.5 | 282.00 |
21 May, 2024 | 49.83 | 49.92 | 48.97 | 48.97 | 76.00 |
YATRY
BAJAJ-AUTO
5029
SUPV
PRYM
SPGI