PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 30.3 31.4 30.3 31.13 433.00
30 Sep, 2024 31.08 31.4 30.9 30.95 192.00
27 Sep, 2024 32.08 32.09 30.91 30.91 324.00
26 Sep, 2024 30.25 33.01 30.21 31.76 22.15 Thousand
25 Sep, 2024 31.54 31.57 30.94 31.05 835.00
24 Sep, 2024 32.28 32.28 31.61 31.65 444.00
23 Sep, 2024 31.61 32.25 31.31 31.72 548.00
20 Sep, 2024 33.49 33.49 31.8 32.21 2199.00
19 Sep, 2024 33.48 34.02 33.47 34.02 781.00
18 Sep, 2024 33.28 33.84 33.2 33.75 4652.00