PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 52.44 52.44 51.53 51.57 154.00
03 May, 2024 52.37 53.18 51.87 52.2 190.00
02 May, 2024 52.92 54.12 50.84 52.19 338.00
01 May, 2024 53.73 54.03 51.98 52.2 846.00
30 Apr, 2024 56.66 56.85 53.81 53.81 409.00
29 Apr, 2024 57.69 58.13 57.69 57.77 9.00
26 Apr, 2024 57.11 57.33 57.07 57.07 108.00
25 Apr, 2024 56.31 57.47 55.93 56.93 128.00
24 Apr, 2024 57.25 57.43 56.73 56.73 319.00
23 Apr, 2024 56.18 57.13 55.9 57.13 2098.00