PBF Energy Inc. (0KE0)
USD 33.95
(-1.74%)
USD 33.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 34.55 | 34.55 | 33.42 | 33.95 | 2134.00 |
| 02 Dec, 2025 | 34.05 | 34.89 | 33.0 | 34.81 | 6593.00 |
| 01 Dec, 2025 | 34.7 | 35.91 | 34.45 | 34.81 | 3612.00 |
| 28 Nov, 2025 | 34.18 | 34.75 | 33.8 | 34.6 | 197.00 |
| 27 Nov, 2025 | 33.76 | 33.77 | 33.76 | 33.77 | 12.00 |
| 26 Nov, 2025 | 34.86 | 34.98 | 34.02 | 34.09 | 3075.00 |
| 25 Nov, 2025 | 33.81 | 34.48 | 33.3 | 34.48 | 2007.00 |
| 24 Nov, 2025 | 33.86 | 34.17 | 32.64 | 34.17 | 7790.00 |
| 21 Nov, 2025 | 33.97 | 34.91 | 33.47 | 34.53 | 1912.00 |
| 20 Nov, 2025 | 37.46 | 37.85 | 34.8 | 34.87 | 2123.00 |
0KED
0KEI
0KEJ
0KDI
0KDK
0KDU