PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 55.53 55.97 53.76 54.69 2006.00
20 Sep, 2023 53.55 53.94 53.55 53.94 153.00
19 Sep, 2023 54.04 54.04 52.65 52.65 4164.00
18 Sep, 2023 54.77 55.77 53.73 53.73 967.00
15 Sep, 2023 53.88 54.27 53.88 54.27 118.00
14 Sep, 2023 54.44 55.04 54.44 54.87 296.00