PBF Energy Inc. (0KE0)
USD 33.95
(-1.74%)
USD 33.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 37.54 | 37.69 | 37.22 | 37.22 | 327.00 |
| 08 Aug, 2024 | 36.8 | 37.69 | 36.69 | 37.69 | 117.00 |
| 07 Aug, 2024 | 36.62 | 36.85 | 36.14 | 36.65 | 146.00 |
| 06 Aug, 2024 | 35.69 | 36.6 | 35.52 | 36.07 | 1085.00 |
| 05 Aug, 2024 | 34.83 | 35.88 | 34.05 | 35.68 | 2075.00 |
| 02 Aug, 2024 | 38.2 | 38.4 | 36.32 | 36.32 | 1154.00 |
| 01 Aug, 2024 | 39.33 | 40.15 | 38.85 | 38.85 | 2742.00 |
| 31 Jul, 2024 | 41.32 | 42.56 | 40.79 | 41.0 | 800.00 |
| 30 Jul, 2024 | 38.97 | 40.15 | 38.97 | 40.11 | 379.00 |
| 29 Jul, 2024 | 40.44 | 40.57 | 39.16 | 39.45 | 233.00 |
0KED
0KEI
0KEJ
0KDI
0KDK
0KDU